Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 10.5 10.94 10.28 10.83 431.86 Thousand
25 Apr, 2016 11.36 11.36 9.59 10.48 1.67 Million
22 Apr, 2016 11.54 11.91 11.44 11.73 593.37 Thousand
21 Apr, 2016 11.38 11.7 11.19 11.48 352.46 Thousand
20 Apr, 2016 11.5 11.73 11.03 11.38 479.34 Thousand
19 Apr, 2016 11.15 11.79 11.15 11.61 583.33 Thousand
18 Apr, 2016 10.97 11.34 10.84 11.09 224.31 Thousand
15 Apr, 2016 10.93 11.24 10.82 11.1 316.56 Thousand
14 Apr, 2016 10.99 11.09 10.86 10.99 266.5 Thousand
13 Apr, 2016 10.97 11.29 10.84 10.97 457.49 Thousand