Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 13.37 13.88 13.28 13.75 741.84 Thousand
09 May, 2016 14.26 14.26 13.21 13.24 693.21 Thousand
06 May, 2016 13.54 14.9 13.54 14.4 669.88 Thousand
05 May, 2016 13.58 14.02 13.31 13.57 1.21 Million
04 May, 2016 13.65 14.21 13.18 13.2 1.58 Million
03 May, 2016 10.85 13.93 10.74 13.73 3.25 Million
02 May, 2016 10.25 10.52 9.94 10.19 494.98 Thousand
29 Apr, 2016 10.62 10.78 10.14 10.25 424.21 Thousand
28 Apr, 2016 10.69 10.89 10.41 10.53 652.98 Thousand
27 Apr, 2016 10.79 11.26 10.64 10.67 487.79 Thousand