Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 9.22 9.62 9.06 9.43 493.55 Thousand
28 Mar, 2016 9.55 9.73 9.16 9.34 224.15 Thousand
24 Mar, 2016 8.96 9.59 8.65 9.56 313.27 Thousand
23 Mar, 2016 9.52 9.52 8.97 9.11 421.75 Thousand
22 Mar, 2016 9.42 9.66 9.41 9.58 194.89 Thousand
21 Mar, 2016 9.79 9.98 9.32 9.53 422.2 Thousand
18 Mar, 2016 9.74 9.87 9.37 9.84 901.8 Thousand
17 Mar, 2016 8.84 9.62 8.8 9.48 485.13 Thousand
16 Mar, 2016 8.89 9.15 8.75 8.83 526.96 Thousand
15 Mar, 2016 8.75 8.98 8.62 8.85 371.27 Thousand