Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 10.0 11.23 9.95 10.92 669.06 Thousand
11 Apr, 2016 9.53 10.17 9.48 9.99 452.58 Thousand
08 Apr, 2016 9.51 9.66 9.4 9.46 314.22 Thousand
07 Apr, 2016 9.44 9.65 9.28 9.4 223.94 Thousand
06 Apr, 2016 9.66 9.7 9.3 9.5 387.59 Thousand
05 Apr, 2016 9.63 9.76 9.44 9.64 437.17 Thousand
04 Apr, 2016 10.02 10.24 9.66 9.73 433.25 Thousand
01 Apr, 2016 9.34 10.0 9.26 9.98 529.45 Thousand
31 Mar, 2016 9.8 9.95 9.34 9.5 474.15 Thousand
30 Mar, 2016 9.56 9.83 9.42 9.79 420.56 Thousand