Rayonier Advanced Materials (RYAM)

USD 5.42

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 12.68 12.91 12.52 12.65 1 Million
03 Aug, 2015 14.03 14.14 12.62 12.63 970.1 Thousand
31 Jul, 2015 13.51 14.08 13.21 14.05 1.66 Million
30 Jul, 2015 14.87 15.0 12.81 13.27 2.19 Million
29 Jul, 2015 11.98 12.38 11.74 12.18 786.51 Thousand
28 Jul, 2015 11.8 12.1 11.41 12.0 498.12 Thousand
27 Jul, 2015 11.53 12.03 11.52 11.79 355.1 Thousand
24 Jul, 2015 11.88 11.97 11.44 11.63 443.43 Thousand
23 Jul, 2015 12.14 12.2 11.8 11.9 318.94 Thousand
22 Jul, 2015 12.63 12.63 12.04 12.12 352.31 Thousand