Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 13.89 14.05 13.32 13.43 376.04 Thousand
09 Jul, 2015 14.18 14.31 13.75 13.8 618.17 Thousand
08 Jul, 2015 14.72 14.77 14.05 14.07 553.92 Thousand
07 Jul, 2015 14.79 15.0 14.38 14.8 460.88 Thousand
06 Jul, 2015 14.88 14.96 14.41 14.83 521.93 Thousand
02 Jul, 2015 15.0 15.51 14.77 15.04 526.12 Thousand
01 Jul, 2015 16.23 16.35 14.93 14.95 854.54 Thousand
30 Jun, 2015 16.25 16.39 16.2 16.26 492.22 Thousand
29 Jun, 2015 16.35 16.36 16.06 16.21 523.1 Thousand
26 Jun, 2015 16.02 16.56 15.85 16.42 3.19 Million