Rayonier Advanced Materials (RYAM)

USD 5.42

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 12.97 13.06 12.59 12.67 345.26 Thousand
20 Jul, 2015 12.76 13.16 12.59 13.0 523.1 Thousand
17 Jul, 2015 13.07 13.08 12.75 12.76 477 Thousand
16 Jul, 2015 13.39 13.52 13.08 13.1 514.95 Thousand
15 Jul, 2015 13.68 13.78 13.47 13.55 354.97 Thousand
14 Jul, 2015 13.56 14.09 13.56 13.68 466.78 Thousand
13 Jul, 2015 13.45 13.79 13.37 13.54 462 Thousand
10 Jul, 2015 13.89 14.05 13.32 13.43 376.04 Thousand
09 Jul, 2015 14.18 14.31 13.75 13.8 618.17 Thousand
08 Jul, 2015 14.72 14.77 14.05 14.07 553.92 Thousand