Rayonier Advanced Materials (RYAM)

USD 5.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 17.28 17.7 17.06 17.58 374.47 Thousand
12 Feb, 2015 17.47 17.73 17.13 17.22 330.63 Thousand
11 Feb, 2015 17.28 17.5 17.19 17.35 254.09 Thousand
10 Feb, 2015 17.32 17.5 17.16 17.3 465.75 Thousand
09 Feb, 2015 17.42 17.57 17.27 17.32 477.06 Thousand
06 Feb, 2015 17.3 17.48 17.21 17.4 468.71 Thousand
05 Feb, 2015 16.82 17.32 16.74 17.29 734.7 Thousand
04 Feb, 2015 16.74 17.15 16.6 16.64 750.51 Thousand
03 Feb, 2015 17.15 17.5 16.84 16.85 1.02 Million
02 Feb, 2015 17.12 17.29 16.94 17.02 817.76 Thousand