Rayonier Advanced Materials (RYAM)

USD 3.83

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 33.25 33.36 32.8 32.96 579.75 Thousand
26 Aug, 2014 32.8 33.25 32.8 32.97 385.37 Thousand
25 Aug, 2014 32.87 32.97 32.6 32.92 358.78 Thousand
22 Aug, 2014 32.72 32.88 32.32 32.67 534.81 Thousand
21 Aug, 2014 33.41 33.66 32.31 32.72 1.05 Million
20 Aug, 2014 33.2 33.3 32.95 33.09 494.15 Thousand
19 Aug, 2014 33.05 33.43 33.01 33.19 793.26 Thousand
18 Aug, 2014 32.78 33.1 32.35 32.9 951.08 Thousand
15 Aug, 2014 33.48 33.62 32.24 32.29 1.11 Million
14 Aug, 2014 34.0 34.58 33.34 33.45 818.21 Thousand