Rayonier Advanced Materials (RYAM)

USD 3.73

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 33.4 33.88 33.32 33.44 615.98 Thousand
11 Aug, 2014 32.69 33.59 32.69 33.28 616.87 Thousand
08 Aug, 2014 32.25 32.86 32.25 32.44 745.84 Thousand
07 Aug, 2014 33.2 33.35 32.23 32.41 789.12 Thousand
06 Aug, 2014 33.08 33.42 32.99 33.22 1.08 Million
05 Aug, 2014 33.85 34.17 33.25 33.35 723.24 Thousand
04 Aug, 2014 33.1 33.95 33.1 33.64 1.21 Million
01 Aug, 2014 33.0 33.66 32.62 33.5 2.29 Million
31 Jul, 2014 32.52 32.81 31.06 32.46 2.58 Million
30 Jul, 2014 34.83 35.0 33.34 33.36 4.33 Million