Rayonier Advanced Materials (RYAM)
USD 4.55
(4.12%)
USD 4.55
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.01 | 4.22 | 4.01 | 4.05 | 596.8 Thousand |
| 10 Jun, 2025 | 3.95 | 4.01 | 3.93 | 3.99 | 266.1 Thousand |
| 09 Jun, 2025 | 3.95 | 3.99 | 3.87 | 3.91 | 274 Thousand |
| 06 Jun, 2025 | 3.97 | 4.02 | 3.89 | 3.9 | 250.1 Thousand |
| 05 Jun, 2025 | 3.86 | 3.92 | 3.8 | 3.86 | 423.8 Thousand |
| 04 Jun, 2025 | 3.87 | 3.93 | 3.84 | 3.86 | 422.6 Thousand |
| 03 Jun, 2025 | 3.73 | 4.01 | 3.71 | 3.87 | 448 Thousand |
| 02 Jun, 2025 | 3.84 | 3.84 | 3.73 | 3.74 | 435.9 Thousand |
| 30 May, 2025 | 3.9 | 3.96 | 3.85 | 3.85 | 438.1 Thousand |
| 29 May, 2025 | 3.96 | 4.0 | 3.89 | 3.94 | 349.9 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY