Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 51.17 51.33 50.76 50.78 502.8 Thousand
23 Apr, 2024 51.59 51.93 51.02 51.07 501.5 Thousand
22 Apr, 2024 51.49 51.87 51.2 51.52 539.82 Thousand
19 Apr, 2024 50.51 51.4 50.41 51.22 562.44 Thousand
18 Apr, 2024 50.69 51.16 50.23 50.29 695.15 Thousand
17 Apr, 2024 49.95 50.82 49.8 50.33 674.42 Thousand
16 Apr, 2024 49.56 50.03 49.45 49.73 1.02 Million
15 Apr, 2024 50.52 50.54 49.51 49.52 608 Thousand
12 Apr, 2024 50.21 50.56 49.93 49.95 594.2 Thousand
11 Apr, 2024 51.07 51.22 50.33 50.38 654.63 Thousand