Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 56.0 56.24 55.3 55.3 647 Thousand
25 Mar, 2024 55.83 56.32 55.79 55.97 646.9 Thousand
22 Mar, 2024 55.79 56.21 55.56 55.77 650.5 Thousand
21 Mar, 2024 55.88 56.52 55.5 55.55 630.2 Thousand
20 Mar, 2024 55.74 56.3 55.28 55.99 848.2 Thousand
19 Mar, 2024 55.43 55.74 54.64 55.68 1.11 Million
18 Mar, 2024 55.51 55.67 54.95 55.33 897.51 Thousand
15 Mar, 2024 54.97 56.0 54.76 55.5 1.46 Million
14 Mar, 2024 54.73 55.19 54.29 55.17 1.41 Million
13 Mar, 2024 54.38 54.85 54.08 54.83 763.61 Thousand