Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.11 52.11 51.29 51.37 744.1 Thousand
09 Apr, 2024 52.55 53.21 52.13 52.25 786.3 Thousand
08 Apr, 2024 52.3 52.59 52.16 52.47 998.52 Thousand
05 Apr, 2024 51.9 52.63 51.89 52.22 951.5 Thousand
04 Apr, 2024 52.62 52.71 51.75 51.82 885.42 Thousand
03 Apr, 2024 52.3 52.7 51.93 52.23 1.61 Million
02 Apr, 2024 54.55 54.66 52.37 52.38 1.45 Million
01 Apr, 2024 55.42 55.58 53.75 54.22 1.64 Million
28 Mar, 2024 55.86 56.1 55.41 55.5 901.5 Thousand
27 Mar, 2024 55.61 55.73 54.86 55.72 742.8 Thousand