Rayonier Inc (RYN)

USD 26.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.74 32.74 31.43 31.71 650 Thousand
02 Dec, 2024 31.71 31.84 31.4 31.47 612.2 Thousand
29 Nov, 2024 31.79 32.11 31.76 31.87 344.7 Thousand
27 Nov, 2024 31.7 31.95 31.62 31.82 438.9 Thousand
26 Nov, 2024 31.5 31.83 31.21 31.46 353 Thousand
25 Nov, 2024 31.22 31.91 31.21 31.62 671.7 Thousand
22 Nov, 2024 30.51 31.06 30.43 31.05 605.1 Thousand
21 Nov, 2024 30.25 30.48 30.12 30.28 492.2 Thousand
20 Nov, 2024 29.89 30.19 29.71 30.15 386.8 Thousand
19 Nov, 2024 30.0 30.14 29.77 30.07 497.1 Thousand