Rayonier Inc (RYN)

USD 26.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.88 30.29 29.74 30.14 583.9 Thousand
15 Nov, 2024 29.57 30.11 29.53 29.97 1.08 Million
14 Nov, 2024 29.99 30.33 29.72 29.72 1.23 Million
13 Nov, 2024 30.0 30.32 29.91 30.11 1.2 Million
12 Nov, 2024 30.08 30.4 29.74 29.74 1.45 Million
11 Nov, 2024 30.93 31.3 30.13 30.23 940.1 Thousand
08 Nov, 2024 31.97 31.97 30.93 30.99 1.2 Million
07 Nov, 2024 32.48 32.88 31.39 31.64 1.01 Million
06 Nov, 2024 32.0 32.19 31.22 31.47 878 Thousand
05 Nov, 2024 31.27 31.73 31.05 31.68 503 Thousand