Rayonier Inc (RYN)

USD 26.47

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 30.0 30.25 30.0 30.13 505.84 Thousand
16 Jun, 1994 29.5 30.25 29.5 30.0 196.86 Thousand
15 Jun, 1994 29.88 30.0 29.63 29.63 289.13 Thousand
14 Jun, 1994 30.0 30.5 30.0 30.13 594.89 Thousand
13 Jun, 1994 30.0 30.25 29.88 30.0 616.34 Thousand
10 Jun, 1994 29.38 30.5 29.38 30.0 983.79 Thousand
09 Jun, 1994 28.88 29.38 28.88 29.0 470.44 Thousand
08 Jun, 1994 29.25 29.25 28.75 28.75 120.15 Thousand
07 Jun, 1994 28.88 29.13 28.88 29.0 320.77 Thousand
06 Jun, 1994 28.75 29.25 28.75 28.88 645.85 Thousand