Rayonier Inc (RYN)

USD 26.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 27.63 28.38 27.63 28.0 263.91 Thousand
01 Jun, 1994 27.88 28.13 27.5 27.63 1.36 Million
31 May, 1994 27.88 28.38 27.75 28.13 385.15 Thousand
27 May, 1994 28.13 28.38 27.63 28.25 1.08 Million
26 May, 1994 28.25 28.75 28.25 28.38 251.58 Thousand
25 May, 1994 28.0 28.25 27.75 28.0 601.32 Thousand
24 May, 1994 28.25 28.38 28.0 28.25 1.26 Million
23 May, 1994 28.88 29.25 28.13 28.25 333.11 Thousand
20 May, 1994 28.38 29.0 28.25 28.88 667.84 Thousand
19 May, 1994 27.0 28.0 27.0 27.88 771.37 Thousand