Rayonier Inc (RYN)

USD 27.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 27.13 27.25 26.88 26.88 453.81 Thousand
16 May, 1994 27.13 27.25 26.75 26.88 275.18 Thousand
13 May, 1994 27.13 27.38 26.88 27.25 328.82 Thousand
12 May, 1994 26.88 27.25 26.88 26.88 249.43 Thousand
11 May, 1994 27.38 27.38 27.0 27.0 263.38 Thousand
10 May, 1994 27.38 27.5 27.13 27.5 401.77 Thousand
09 May, 1994 27.25 27.25 27.0 27.13 196.33 Thousand
06 May, 1994 27.25 27.5 27.0 27.38 1.13 Million
05 May, 1994 27.5 27.63 27.25 27.38 494.04 Thousand
04 May, 1994 28.0 28.13 27.25 27.25 1.28 Million