Reinsurance Group of America Inc (RZB)

USD 25.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 27.77 27.99 27.47 27.99 14.17 Thousand
04 Jan, 2018 27.67 27.83 27.4 27.64 8432.00
03 Jan, 2018 27.8 27.81 27.5 27.78 15.92 Thousand
02 Jan, 2018 27.84 28.17 27.43 27.58 28.85 Thousand
29 Dec, 2017 28.08 28.08 27.78 27.99 41.38 Thousand
28 Dec, 2017 28.2 28.33 28.05 28.05 41.95 Thousand
27 Dec, 2017 28.2 28.29 28.2 28.21 7113.00
26 Dec, 2017 28.22 28.32 28.22 28.24 14.05 Thousand
22 Dec, 2017 28.2 28.35 28.2 28.35 12.1 Thousand
21 Dec, 2017 28.21 28.36 28.12 28.29 45.1 Thousand