Reinsurance Group of America Inc (RZB)

USD 25.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 28.2 28.29 27.98 28.28 8028.00
04 Dec, 2017 28.12 28.39 27.97 28.2 18.58 Thousand
01 Dec, 2017 27.93 28.12 27.77 28.12 9354.00
30 Nov, 2017 28.2 28.2 27.75 27.77 78.58 Thousand
29 Nov, 2017 28.61 28.74 28.16 28.49 63.12 Thousand
28 Nov, 2017 28.86 28.9 28.52 28.7 12.77 Thousand
27 Nov, 2017 28.76 28.9 28.69 28.86 9165.00
24 Nov, 2017 28.69 28.96 28.69 28.94 11.6 Thousand
22 Nov, 2017 28.64 28.69 28.39 28.67 7450.00
21 Nov, 2017 28.6 28.67 28.43 28.63 11.03 Thousand