Reinsurance Group of America Inc (RZB)

USD 25.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 28.43 28.6 28.41 28.6 14.51 Thousand
17 Nov, 2017 28.19 28.43 28.19 28.43 13.47 Thousand
16 Nov, 2017 28.15 28.19 28.05 28.18 8393.00
15 Nov, 2017 28.17 28.17 28.0 28.15 7513.00
14 Nov, 2017 28.14 28.19 27.87 28.17 12.38 Thousand
13 Nov, 2017 27.93 28.05 27.87 28.05 11.76 Thousand
10 Nov, 2017 28.0 28.0 27.74 27.88 17.2 Thousand
09 Nov, 2017 27.98 28.22 27.88 27.94 25.17 Thousand
08 Nov, 2017 27.81 28.0 27.81 27.93 6892.00
07 Nov, 2017 27.92 27.97 27.72 27.91 8798.00