Reinsurance Group of America Inc (RZB)

USD 25.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 28.34 28.39 28.28 28.36 16.55 Thousand
19 Dec, 2017 28.38 28.41 28.13 28.4 138.45 Thousand
18 Dec, 2017 28.07 28.3 28.07 28.3 12.8 Thousand
15 Dec, 2017 28.33 28.33 28.09 28.2 32.34 Thousand
14 Dec, 2017 28.16 28.2 28.03 28.2 39.19 Thousand
13 Dec, 2017 28.3 28.3 28.04 28.2 86.63 Thousand
12 Dec, 2017 28.55 28.55 28.25 28.26 214.15 Thousand
11 Dec, 2017 28.66 28.7 28.41 28.45 20.82 Thousand
08 Dec, 2017 28.59 28.59 28.49 28.49 6966.00
07 Dec, 2017 28.31 28.51 28.31 28.48 7151.00