Reinsurance Group of America Inc (RZB)

USD 25.08

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 26.72 27.0 26.72 26.87 4695.00
01 Feb, 2017 26.67 27.0 26.67 26.9 14.38 Thousand
31 Jan, 2017 26.67 26.8 26.48 26.8 55.22 Thousand
30 Jan, 2017 26.74 26.78 26.6 26.74 27.3 Thousand
27 Jan, 2017 26.53 26.66 26.1 26.65 38.46 Thousand
26 Jan, 2017 26.83 26.9 26.21 26.45 82.88 Thousand
25 Jan, 2017 26.99 27.18 26.63 26.72 20.31 Thousand
24 Jan, 2017 26.78 27.06 26.78 26.97 15.73 Thousand
23 Jan, 2017 26.75 26.85 26.61 26.84 19.76 Thousand
20 Jan, 2017 26.68 26.68 26.55 26.65 51.62 Thousand