Reinsurance Group of America Inc (RZB)

USD 24.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 27.94 28.09 27.79 28.07 20.21 Thousand
08 Feb, 2017 27.89 28.06 27.76 27.95 48.42 Thousand
07 Feb, 2017 27.5 27.9 27.5 27.9 13.79 Thousand
06 Feb, 2017 27.67 27.74 27.18 27.53 33.65 Thousand
03 Feb, 2017 27.05 27.75 27.05 27.68 55.96 Thousand
02 Feb, 2017 26.72 27.0 26.72 26.87 4695.00
01 Feb, 2017 26.67 27.0 26.67 26.9 14.38 Thousand
31 Jan, 2017 26.67 26.8 26.48 26.8 55.22 Thousand
30 Jan, 2017 26.74 26.78 26.6 26.74 27.3 Thousand
27 Jan, 2017 26.53 26.66 26.1 26.65 38.46 Thousand