Reinsurance Group of America Inc (RZB)
USD 25.01
(-0.42%)
USD 25.01
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 25.3 | 25.42 | 25.21 | 25.26 | 17.37 Thousand |
| 14 May, 2024 | 25.23 | 25.34 | 25.12 | 25.16 | 27.58 Thousand |
| 13 May, 2024 | 25.25 | 25.28 | 25.09 | 25.15 | 6992.00 |
| 10 May, 2024 | 25.03 | 25.2 | 25.03 | 25.13 | 9556.00 |
| 09 May, 2024 | 25.08 | 25.2 | 25.01 | 25.11 | 9298.00 |
| 08 May, 2024 | 25.26 | 25.26 | 25.05 | 25.16 | 9389.00 |
| 07 May, 2024 | 25.32 | 25.45 | 25.2 | 25.26 | 11.66 Thousand |
| 06 May, 2024 | 25.25 | 25.3 | 25.13 | 25.23 | 15.84 Thousand |
| 03 May, 2024 | 25.34 | 25.34 | 25.17 | 25.27 | 13.26 Thousand |
| 02 May, 2024 | 25.13 | 25.16 | 25.0 | 25.08 | 13.33 Thousand |
S
SA
SACH
RYDE
RYI
RYN