SentinelOne Inc (S)

USD 18.69

(-5.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 17.91 17.99 17.59 17.63 3.27 Million
14 Jul, 2025 17.31 18.0 17.18 17.79 5.54 Million
11 Jul, 2025 17.8 17.95 17.26 17.29 4.29 Million
10 Jul, 2025 18.54 18.61 17.91 17.92 5.25 Million
09 Jul, 2025 18.58 18.81 18.38 18.52 3.92 Million
08 Jul, 2025 18.32 18.58 18.17 18.51 6.41 Million
07 Jul, 2025 18.32 18.66 18.15 18.2 6.79 Million
03 Jul, 2025 18.25 18.7 18.25 18.45 2.73 Million
02 Jul, 2025 18.2 18.3 17.96 18.13 5.79 Million
01 Jul, 2025 18.14 18.28 17.59 18.18 5.41 Million