USD 19.25
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 17.35 | 17.79 | 16.96 | 17.5 | 6.2 Million |
20 Jun, 2025 | 17.66 | 17.86 | 17.35 | 17.37 | 11.2 Million |
18 Jun, 2025 | 17.78 | 17.88 | 17.49 | 17.61 | 7.05 Million |
17 Jun, 2025 | 17.52 | 17.88 | 17.45 | 17.8 | 5.16 Million |
16 Jun, 2025 | 17.36 | 17.68 | 17.35 | 17.59 | 4.92 Million |
13 Jun, 2025 | 17.69 | 17.79 | 17.22 | 17.25 | 5.8 Million |
12 Jun, 2025 | 17.84 | 18.2 | 17.76 | 17.88 | 13.46 Million |
11 Jun, 2025 | 18.18 | 18.45 | 17.87 | 17.96 | 4.23 Million |
10 Jun, 2025 | 18.26 | 18.36 | 17.92 | 18.16 | 7.32 Million |
09 Jun, 2025 | 18.48 | 18.6 | 18.05 | 18.09 | 5.74 Million |
SA
SACH
SAFE
RYI
RYN
RZB