USD 19.6
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 17.99 | 18.13 | 17.69 | 17.85 | 9.36 Million |
26 Jun, 2025 | 17.86 | 18.12 | 17.55 | 18.01 | 4.63 Million |
25 Jun, 2025 | 17.87 | 18.19 | 17.72 | 17.74 | 3.18 Million |
24 Jun, 2025 | 17.77 | 17.98 | 17.56 | 17.8 | 4.18 Million |
23 Jun, 2025 | 17.35 | 17.79 | 16.96 | 17.5 | 6.2 Million |
20 Jun, 2025 | 17.66 | 17.86 | 17.35 | 17.37 | 11.2 Million |
18 Jun, 2025 | 17.78 | 17.88 | 17.49 | 17.61 | 7.05 Million |
17 Jun, 2025 | 17.52 | 17.88 | 17.45 | 17.8 | 5.16 Million |
16 Jun, 2025 | 17.36 | 17.68 | 17.35 | 17.59 | 4.92 Million |
13 Jun, 2025 | 17.69 | 17.79 | 17.22 | 17.25 | 5.8 Million |
SA
SACH
SAFE
RYI
RYN
RZB