SentinelOne Inc (S)

USD 18.86

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 51.38 51.8 48.25 49.24 1.49 Million
08 Jul, 2021 50.0 50.98 45.25 50.0 3.72 Million
07 Jul, 2021 52.98 54.05 49.8 51.49 7.09 Million
06 Jul, 2021 45.81 50.59 45.53 49.5 7.13 Million
02 Jul, 2021 42.11 45.2 41.33 44.59 4.63 Million
01 Jul, 2021 44.28 44.75 39.94 40.04 6.29 Million
30 Jun, 2021 46.0 46.5 41.11 42.5 20.58 Million