SentinelOne Inc (S)

USD 17.7

(-4.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 48.49 50.38 47.72 49.5 1.79 Million
23 Jul, 2021 48.09 49.2 46.06 46.56 753 Thousand
22 Jul, 2021 46.35 48.7 45.82 47.77 1.01 Million
21 Jul, 2021 47.45 49.31 46.55 47.1 931.6 Thousand
20 Jul, 2021 47.24 47.75 45.26 47.45 988.4 Thousand
19 Jul, 2021 43.91 47.82 43.02 47.0 1.75 Million
16 Jul, 2021 43.5 47.35 43.21 44.15 1.6 Million
15 Jul, 2021 47.06 47.24 42.8 43.4 1.68 Million
14 Jul, 2021 49.01 50.14 44.99 46.0 2.56 Million
13 Jul, 2021 50.63 51.04 47.33 49.01 1.46 Million