SentinelOne Inc (S)

USD 18.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 68.61 68.77 64.34 64.78 1.42 Million
01 Sep, 2021 63.43 68.7 63.31 67.26 1.8 Million
31 Aug, 2021 64.73 65.56 63.83 63.93 1.42 Million
30 Aug, 2021 65.03 66.66 64.18 65.19 1.43 Million
27 Aug, 2021 62.5 66.0 62.35 64.9 1.7 Million
26 Aug, 2021 59.64 64.03 59.46 61.01 2.03 Million
25 Aug, 2021 57.7 60.11 55.86 59.39 1.34 Million
24 Aug, 2021 54.97 59.12 54.5 56.7 2.2 Million
23 Aug, 2021 51.2 56.0 51.2 53.13 2 Million
20 Aug, 2021 50.01 51.36 49.13 51.29 706.9 Thousand