Seabridge Gold Inc. (SA)
USD 16.71
(0.66%)
USD 16.71
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2005 | 3.0 | 3.05 | 2.97 | 2.98 | 21 Thousand |
| 24 Feb, 2005 | 3.1 | 3.1 | 2.99 | 3.07 | 13 Thousand |
| 23 Feb, 2005 | 3.15 | 3.16 | 3.05 | 3.09 | 30.1 Thousand |
| 22 Feb, 2005 | 3.21 | 3.21 | 3.1 | 3.12 | 33.3 Thousand |
| 18 Feb, 2005 | 3.06 | 3.21 | 3.06 | 3.21 | 19.3 Thousand |
| 17 Feb, 2005 | 3.05 | 3.06 | 2.95 | 3.06 | 77.2 Thousand |
| 16 Feb, 2005 | 3.0 | 3.03 | 2.99 | 3.03 | 27.5 Thousand |
| 15 Feb, 2005 | 3.15 | 3.15 | 3.04 | 3.06 | 43.6 Thousand |
| 14 Feb, 2005 | 3.19 | 3.19 | 3.14 | 3.14 | 24.7 Thousand |
| 11 Feb, 2005 | 3.15 | 3.19 | 3.1 | 3.1 | 34.9 Thousand |
SACH
SAFE
SAH
RYN
RZB
S