Seabridge Gold Inc. (SA)
USD 16.71
(0.66%)
USD 16.71
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 3.08 | 3.14 | 2.92 | 3.11 | 41.6 Thousand |
| 09 Feb, 2005 | 2.91 | 3.0 | 2.82 | 3.0 | 28.1 Thousand |
| 08 Feb, 2005 | 2.95 | 3.19 | 2.9 | 2.98 | 17.9 Thousand |
| 07 Feb, 2005 | 3.04 | 3.04 | 2.9 | 2.9 | 36.2 Thousand |
| 04 Feb, 2005 | 3.13 | 3.13 | 3.04 | 3.04 | 29.9 Thousand |
| 03 Feb, 2005 | 3.11 | 3.11 | 3.04 | 3.06 | 17 Thousand |
| 02 Feb, 2005 | 3.22 | 3.22 | 3.12 | 3.21 | 1300.00 |
| 01 Feb, 2005 | 3.03 | 3.3 | 3.03 | 3.28 | 9400.00 |
| 31 Jan, 2005 | 3.0 | 3.05 | 3.0 | 3.05 | 19.8 Thousand |
| 28 Jan, 2005 | 3.1 | 3.1 | 3.0 | 3.07 | 38.6 Thousand |
SACH
SAFE
SAH
RYN
RZB
S