Seabridge Gold Inc. (SA)
USD 16.57
(3.08%)
USD 16.57
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2005 | 3.16 | 3.18 | 3.15 | 3.15 | 12.9 Thousand |
| 25 Jan, 2005 | 3.26 | 3.27 | 3.16 | 3.16 | 44.8 Thousand |
| 24 Jan, 2005 | 3.3 | 3.37 | 3.23 | 3.3 | 8400.00 |
| 21 Jan, 2005 | 3.19 | 3.5 | 3.17 | 3.35 | 56 Thousand |
| 20 Jan, 2005 | 3.19 | 3.2 | 3.17 | 3.19 | 7900.00 |
| 19 Jan, 2005 | 3.22 | 3.23 | 3.17 | 3.2 | 4100.00 |
| 18 Jan, 2005 | 3.15 | 3.23 | 3.06 | 3.2 | 42.6 Thousand |
| 14 Jan, 2005 | 3.19 | 3.24 | 3.15 | 3.2 | 13.5 Thousand |
| 13 Jan, 2005 | 3.29 | 3.29 | 3.15 | 3.15 | 15.7 Thousand |
| 12 Jan, 2005 | 3.22 | 3.32 | 3.22 | 3.32 | 5800.00 |
SACH
SAFE
SAH
RYN
RZB
S