Seabridge Gold Inc. (SA)
USD 16.57
(3.08%)
USD 16.57
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2004 | 3.62 | 3.8 | 3.6 | 3.6 | 21.6 Thousand |
| 09 Dec, 2004 | 3.6 | 3.63 | 3.53 | 3.59 | 38.8 Thousand |
| 08 Dec, 2004 | 3.53 | 3.61 | 3.5 | 3.61 | 35.8 Thousand |
| 07 Dec, 2004 | 3.52 | 3.66 | 3.52 | 3.62 | 23.8 Thousand |
| 06 Dec, 2004 | 3.79 | 3.8 | 3.58 | 3.62 | 16.9 Thousand |
| 03 Dec, 2004 | 3.8 | 3.84 | 3.63 | 3.8 | 14 Thousand |
| 02 Dec, 2004 | 3.96 | 3.99 | 3.5 | 3.8 | 63.6 Thousand |
| 01 Dec, 2004 | 3.97 | 4.0 | 3.96 | 3.96 | 40.8 Thousand |
| 30 Nov, 2004 | 4.1 | 4.14 | 3.93 | 3.98 | 17.6 Thousand |
| 29 Nov, 2004 | 4.15 | 4.19 | 4.1 | 4.1 | 12.8 Thousand |
SACH
SAFE
SAH
RYN
RZB
S