Seabridge Gold Inc. (SA)
USD 16.57
(3.08%)
USD 16.57
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 3.93 | 4.11 | 3.9 | 4.0 | 37.1 Thousand |
| 10 Nov, 2004 | 3.98 | 3.99 | 3.95 | 3.95 | 25.4 Thousand |
| 09 Nov, 2004 | 3.95 | 3.98 | 3.93 | 3.98 | 13 Thousand |
| 08 Nov, 2004 | 3.98 | 3.99 | 3.85 | 3.92 | 23.9 Thousand |
| 05 Nov, 2004 | 3.9 | 3.9 | 3.72 | 3.85 | 13.6 Thousand |
| 04 Nov, 2004 | 3.74 | 3.9 | 3.74 | 3.9 | 25.3 Thousand |
| 03 Nov, 2004 | 3.8 | 3.8 | 3.65 | 3.73 | 5500.00 |
| 02 Nov, 2004 | 3.85 | 3.85 | 3.5 | 3.74 | 33.3 Thousand |
| 01 Nov, 2004 | 3.74 | 3.74 | 3.43 | 3.6 | 18.4 Thousand |
| 29 Oct, 2004 | 3.6 | 3.69 | 3.55 | 3.6 | 23.8 Thousand |
SACH
SAFE
SAH
RYN
RZB
S