Seabridge Gold Inc. (SA)
USD 16.71
(0.66%)
USD 16.71
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2005 | 3.22 | 3.32 | 3.22 | 3.32 | 5800.00 |
| 11 Jan, 2005 | 3.27 | 3.27 | 3.21 | 3.21 | 8600.00 |
| 10 Jan, 2005 | 3.1 | 3.26 | 3.1 | 3.2 | 14 Thousand |
| 07 Jan, 2005 | 3.02 | 3.19 | 3.02 | 3.13 | 14.5 Thousand |
| 06 Jan, 2005 | 3.18 | 3.27 | 3.01 | 3.03 | 40.7 Thousand |
| 05 Jan, 2005 | 3.31 | 3.31 | 3.22 | 3.22 | 4400.00 |
| 04 Jan, 2005 | 3.5 | 3.51 | 3.16 | 3.31 | 41.2 Thousand |
| 03 Jan, 2005 | 3.53 | 3.75 | 3.5 | 3.51 | 28.1 Thousand |
| 31 Dec, 2004 | 3.5 | 3.63 | 3.5 | 3.63 | 10.7 Thousand |
| 30 Dec, 2004 | 3.5 | 3.72 | 3.46 | 3.5 | 14.6 Thousand |
SACH
SAFE
SAH
RYN
RZB
S