Seabridge Gold Inc. (SA)
USD 16.57
(3.08%)
USD 16.57
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 3.6 | 3.76 | 3.6 | 3.62 | 6300.00 |
| 27 Oct, 2004 | 3.74 | 3.74 | 3.59 | 3.7 | 5500.00 |
| 26 Oct, 2004 | 3.64 | 3.75 | 3.59 | 3.69 | 13 Thousand |
| 25 Oct, 2004 | 3.74 | 3.85 | 3.66 | 3.66 | 27.7 Thousand |
| 22 Oct, 2004 | 3.6 | 3.68 | 3.55 | 3.65 | 21 Thousand |
| 21 Oct, 2004 | 3.55 | 3.64 | 3.49 | 3.64 | 14.7 Thousand |
| 20 Oct, 2004 | 3.31 | 3.55 | 3.31 | 3.55 | 29.1 Thousand |
| 19 Oct, 2004 | 3.28 | 3.33 | 3.28 | 3.33 | 15.2 Thousand |
| 18 Oct, 2004 | 3.4 | 3.49 | 3.28 | 3.31 | 16.9 Thousand |
| 15 Oct, 2004 | 3.36 | 3.57 | 3.35 | 3.48 | 13.4 Thousand |
SACH
SAFE
SAH
RYN
RZB
S