USD 16.01
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1990 | 18.25 | 18.25 | 18.25 | 18.25 | - |
07 Feb, 1990 | 18.25 | 18.25 | 18.25 | 18.25 | 24.00 |
06 Feb, 1990 | 18.25 | 18.25 | 18.25 | 18.25 | 27.00 |
05 Feb, 1990 | 18.25 | 18.25 | 18.25 | 18.25 | 10.00 |
02 Feb, 1990 | 18.25 | 18.38 | 18.25 | 18.38 | 58.00 |
01 Feb, 1990 | 18.0 | 18.0 | 18.0 | 18.0 | - |
31 Jan, 1990 | 18.0 | 18.0 | 18.0 | 18.0 | 17.00 |
30 Jan, 1990 | 18.0 | 18.0 | 18.0 | 18.0 | 14.00 |
29 Jan, 1990 | 18.25 | 18.25 | 18.25 | 18.25 | - |
26 Jan, 1990 | 18.5 | 18.5 | 18.25 | 18.25 | 72.00 |
SAH
SAIC
SAJ
S
SA
SACH