Safehold Inc (SAFE)

USD 14.74

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 18.88 18.88 18.88 18.88 17.00
23 Jan, 1990 19.0 19.0 19.0 19.0 55.00
22 Jan, 1990 19.13 19.25 19.13 19.25 62.00
19 Jan, 1990 19.25 19.25 19.0 19.0 82.00
18 Jan, 1990 19.25 19.25 19.25 19.25 51.00
17 Jan, 1990 19.0 19.25 19.0 19.25 27.00
16 Jan, 1990 19.0 19.0 19.0 19.0 14.00
15 Jan, 1990 19.13 19.13 19.0 19.13 17.00
12 Jan, 1990 19.13 19.13 19.13 19.13 17.00
11 Jan, 1990 19.0 19.0 19.0 19.0 -