Science Applications International Corporation Common Stock (SAIC)

USD 117.31

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 112.01 113.02 110.37 111.48 431 Thousand
30 Jul, 2025 113.04 113.98 111.53 112.33 305.9 Thousand
29 Jul, 2025 113.96 114.24 112.87 113.66 272.7 Thousand
28 Jul, 2025 114.91 114.91 112.09 113.24 306.4 Thousand
25 Jul, 2025 115.31 116.7 113.75 114.81 313.1 Thousand
24 Jul, 2025 115.97 116.53 114.47 114.99 373 Thousand
23 Jul, 2025 115.28 118.23 113.3 116.06 454.2 Thousand
22 Jul, 2025 112.93 115.0 111.83 114.57 475 Thousand
21 Jul, 2025 113.64 114.28 112.51 112.54 290.7 Thousand
18 Jul, 2025 114.55 114.55 112.94 113.42 249.4 Thousand