Science Applications International Corporation (SAIC)

USD 117.98

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 116.0 117.59 115.48 116.71 379.9 Thousand
16 Apr, 2025 117.15 118.06 115.6 116.35 425.6 Thousand
15 Apr, 2025 117.9 118.48 116.45 117.18 437.9 Thousand
14 Apr, 2025 116.14 118.54 114.02 117.55 752.6 Thousand
11 Apr, 2025 112.61 116.65 109.95 116.52 610.6 Thousand
10 Apr, 2025 111.98 114.06 110.41 112.96 809.7 Thousand
09 Apr, 2025 107.83 114.0 105.29 112.92 1.47 Million
08 Apr, 2025 110.42 114.28 108.09 109.01 798 Thousand
07 Apr, 2025 107.95 111.75 105.47 109.08 967.7 Thousand
04 Apr, 2025 110.59 114.65 110.02 111.7 1.32 Million