Science Applications International Corporation Common Stock (SAIC)

USD 110.73

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 117.13 119.34 117.03 118.58 288.8 Thousand
02 Jul, 2025 115.41 117.7 114.46 117.56 523.8 Thousand
01 Jul, 2025 112.61 115.82 112.0 115.75 490.1 Thousand
30 Jun, 2025 109.35 112.84 108.73 112.61 1.19 Million
27 Jun, 2025 109.36 109.45 107.79 109.24 685.5 Thousand
26 Jun, 2025 107.86 110.65 107.31 109.16 623.9 Thousand
25 Jun, 2025 105.83 108.37 104.24 107.6 545.9 Thousand
24 Jun, 2025 104.5 105.36 102.48 104.96 407.2 Thousand
23 Jun, 2025 103.39 105.5 102.0 104.21 537.3 Thousand
20 Jun, 2025 104.84 105.01 102.71 103.65 1.14 Million