Science Applications International Corporation Common Stock (SAIC)

USD 117.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 111.12 111.84 109.87 111.32 446.5 Thousand
20 Dec, 2024 109.92 112.17 109.87 111.42 1.87 Million
19 Dec, 2024 111.73 112.58 108.9 110.11 690.5 Thousand
18 Dec, 2024 114.46 114.95 110.61 111.12 713.6 Thousand
17 Dec, 2024 113.66 114.51 112.93 114.38 512 Thousand
16 Dec, 2024 112.59 114.73 112.59 114.62 450.3 Thousand
13 Dec, 2024 113.7 114.88 112.36 113.06 441.3 Thousand
12 Dec, 2024 113.54 114.97 112.01 113.51 549.7 Thousand
11 Dec, 2024 116.36 116.5 111.34 113.47 1.13 Million
10 Dec, 2024 116.25 117.19 114.19 115.96 667.7 Thousand