Science Applications International Corporation Common Stock (SAIC)

USD 117.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 110.64 111.73 107.59 108.96 880.8 Thousand
23 Jan, 2025 119.88 120.16 110.37 110.57 1.16 Million
22 Jan, 2025 119.49 121.42 119.37 119.76 1.08 Million
21 Jan, 2025 116.39 120.07 116.03 119.82 477.5 Thousand
17 Jan, 2025 116.71 117.3 115.66 115.87 359.7 Thousand
16 Jan, 2025 116.05 117.43 115.5 116.66 331.5 Thousand
15 Jan, 2025 117.82 118.05 114.75 116.07 454.7 Thousand
14 Jan, 2025 117.69 118.11 115.3 116.65 464.5 Thousand
13 Jan, 2025 115.7 118.35 114.54 118.26 452 Thousand
10 Jan, 2025 113.3 117.48 112.85 116.14 606.4 Thousand