Science Applications International Corporation (SAIC)
USD 117.98
(-1.2%)
USD 117.98
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 113.91 | 116.31 | 113.01 | 114.26 | 736.9 Thousand |
| 02 Apr, 2025 | 111.62 | 119.0 | 110.04 | 115.7 | 1.47 Million |
| 01 Apr, 2025 | 112.65 | 114.32 | 110.0 | 113.31 | 629.5 Thousand |
| 31 Mar, 2025 | 112.38 | 115.0 | 111.75 | 112.27 | 1.04 Million |
| 28 Mar, 2025 | 111.11 | 114.26 | 111.11 | 112.53 | 853.8 Thousand |
| 27 Mar, 2025 | 109.86 | 111.63 | 108.31 | 111.36 | 581.1 Thousand |
| 26 Mar, 2025 | 109.67 | 110.36 | 109.17 | 109.6 | 766.4 Thousand |
| 25 Mar, 2025 | 109.2 | 109.36 | 107.32 | 108.47 | 866 Thousand |
| 24 Mar, 2025 | 106.57 | 109.69 | 106.49 | 109.15 | 738.2 Thousand |
| 21 Mar, 2025 | 105.0 | 106.64 | 103.52 | 105.9 | 1.18 Million |
000883
PTPW
LASR
PPC
BIDCF
8285