Science Applications International Corporation Common Stock (SAIC)

USD 104.93

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 53.05 54.19 52.73 53.75 177.7 Thousand
02 Jun, 2015 53.25 53.63 52.35 52.79 253.3 Thousand
01 Jun, 2015 53.15 54.03 53.06 53.62 164.9 Thousand
29 May, 2015 54.05 54.19 52.92 53.0 183 Thousand
28 May, 2015 52.84 54.25 52.72 54.19 287.4 Thousand
27 May, 2015 52.0 53.19 51.85 52.99 157.2 Thousand
26 May, 2015 52.23 52.36 51.35 51.84 135.1 Thousand
22 May, 2015 52.48 52.99 52.36 52.48 110.7 Thousand
21 May, 2015 53.28 53.31 52.59 52.65 156 Thousand
20 May, 2015 53.57 53.71 53.06 53.3 107.6 Thousand