Science Applications International Corporation Common Stock (SAIC)

USD 106.22

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 50.95 51.49 50.86 50.87 181.7 Thousand
01 May, 2015 50.33 50.77 50.09 50.67 203.5 Thousand
30 Apr, 2015 51.38 51.8 50.07 50.1 273.1 Thousand
29 Apr, 2015 52.05 52.35 51.27 51.49 146.7 Thousand
28 Apr, 2015 51.36 52.39 51.25 52.27 200.1 Thousand
27 Apr, 2015 52.45 52.45 51.09 51.43 186.4 Thousand
24 Apr, 2015 52.28 52.74 51.64 52.39 136.5 Thousand
23 Apr, 2015 52.02 52.53 52.02 52.4 110.9 Thousand
22 Apr, 2015 52.05 52.33 51.54 52.19 145.6 Thousand
21 Apr, 2015 52.02 52.2 51.78 52.06 173.3 Thousand