Science Applications International Corporation Common Stock (SAIC)

USD 106.22

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 53.09 53.93 52.94 53.7 160.5 Thousand
15 May, 2015 53.33 53.33 52.68 53.21 193.5 Thousand
14 May, 2015 52.07 53.27 51.94 53.22 204.6 Thousand
13 May, 2015 51.25 51.92 50.83 51.92 174.1 Thousand
12 May, 2015 51.1 51.23 50.14 50.92 206.2 Thousand
11 May, 2015 51.3 52.03 51.23 51.34 224.7 Thousand
08 May, 2015 50.66 51.43 50.66 51.41 444.6 Thousand
07 May, 2015 49.79 50.17 49.76 50.05 218.6 Thousand
06 May, 2015 50.06 50.17 49.32 49.83 196.3 Thousand
05 May, 2015 50.92 51.06 49.47 50.1 198.3 Thousand