Science Applications International Corporation Common Stock (SAIC)

USD 114.11

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 53.74 53.78 53.05 53.17 176.9 Thousand
04 Mar, 2015 54.67 54.72 53.76 53.85 211.2 Thousand
03 Mar, 2015 55.25 55.3 54.6 54.95 245 Thousand
02 Mar, 2015 54.68 55.49 53.78 55.45 274.2 Thousand
27 Feb, 2015 54.65 55.67 54.25 54.68 289.8 Thousand
26 Feb, 2015 54.3 55.42 54.18 54.79 230.5 Thousand
25 Feb, 2015 53.7 54.75 53.7 54.3 164.1 Thousand
24 Feb, 2015 54.3 54.3 53.46 53.59 239.9 Thousand
23 Feb, 2015 55.07 55.07 54.03 54.35 180.8 Thousand
20 Feb, 2015 54.57 55.17 54.04 55.1 157.1 Thousand