Science Applications International Corporation Common Stock (SAIC)

USD 114.11

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 54.14 54.31 53.6 53.88 350.6 Thousand
18 Mar, 2015 53.35 54.25 53.18 54.21 217.4 Thousand
17 Mar, 2015 53.29 53.89 53.08 53.55 341 Thousand
16 Mar, 2015 53.26 53.74 53.17 53.46 153 Thousand
13 Mar, 2015 53.47 53.65 53.09 53.16 256.5 Thousand
12 Mar, 2015 52.94 53.91 52.68 53.47 210.7 Thousand
11 Mar, 2015 52.62 52.65 51.6 52.63 275.5 Thousand
10 Mar, 2015 52.97 52.97 52.31 52.63 174.6 Thousand
09 Mar, 2015 52.51 53.5 52.51 53.31 228.6 Thousand
06 Mar, 2015 52.57 53.11 52.19 52.35 177.8 Thousand